Rewards
Futures Daily Draw
100% Chance To Win With Daily Trades
Spot Daily Draw
Win 8,888 USDT In Grand Prizes
Mobile Top-Up
Top up mobiles easily, online, secure
Send
Send money globally, fast and secure
BitMart Mall
Live on crypto
OpenLedger (OPEN)
$ 0.19 (OPEN/USD)
0.00%
24H
OpenLedger Live Price data
Today's price of OpenLedger Is $ 0.19 (OPEN/USD). With A Market Cap Of $ 58.08M USD. 24-Hour Trading Volume Of $ 15.07M USD, A 24-Hour Price Change Of +0.00%, And A Circulating Supply Of 290.76M OPEN.
OpenLedger OPEN Price History USD
Track the price of OpenLedger for today, 7 days, 30 days and 90 days
Period
Change
Change (%)
Today
$ 0
0.00%
7days
$ 0.019
11.11%
30days
$ 0.029
-13.04%
90days
$ 0.049
33.33%
Own OPEN Now
Buy and sell OPEN easily and securely on BitMart.
OpenLedger Market Information
$ 0.19 24h Range $ 0.20
All time high
$ 0.35
All time low
$ 0.13
24h Change
0.00%
24h Vol
$ 15,069,805.85
Circulating supply
290.76M
OPEN
Market cap
$ 58.08M
Max supply
1.00B
OPEN
Fully diluted market cap
$ 199.77M
Trade OPEN
OpenLedger X Insight
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi Bullish
If the daily close price of OPEN breaks resistance, the author expects it to rise.
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi $OPEN
If this person closes the daily candle above resistance, I think it will attempt a rise.
#btc #eth #bitcoin #upbit #kripto #binance #coin #altcoins https://t.co/pg9dQf7EEx
3
1
297
2026-05-13 04:23
Trend of OPEN after release
Bullish
If the daily close price of OPEN breaks resistance, the author expects it to rise.
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi Bullish
If the daily close price of OPEN breaks resistance, the author expects it to rise.
$OPEN
If this person closes the daily candle above resistance, I think it will attempt a rise.
#btc #eth #bitcoin #upbit #kripto #binance #coin #altcoins https://t.co/pg9dQf7EEx
3
1
297
2026-05-12 20:23
Trend of OPEN after release
Bullish
If the daily close price of OPEN breaks resistance, the author expects it to rise.
Shay Boloor
FA_Analyst
Trader
B
400.7K @StockSavvyShay Bullish
OPEN CEO bought $500,000 worth of shares, showing confidence in the project's future.
$OPEN CEO just bought ~$500K worth of shares. https://t.co/S1mZWdmVhy
1.4K
58
129.3K
2026-05-11 22:17
Trend of OPEN after release
Bullish
OPEN CEO bought $500,000 worth of shares, showing confidence in the project's future.
About OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 290,764,736 in circulation. The last known price of OpenLedger is 0.19525424 USD and is up 18.90 over the last 24 hours. It is currently trading on 164 active market(s) with $57,891,489.42 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Read More
Official Links